Vị thế hợp đồng Gate:
$4,92B
-4,39%
Vị thế hợp đồng toàn cầu:
$37,86B
-2,31%
Vị thế thang độ xám:
$285,45K
+388,33
47
40
15
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0023% |
H**bi | H**bi-USDT Margined | +0,0032% |
Bi**ce | Bi**ce-USDT Margined | +0,0019% |
B**it | B**it-USDT Margined | +0,0017% |
B**mex | B**mex-USDTMargined | +0,0092% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-05-11 22:31:50 | BTC Vĩnh cửu | $80.187,40 Thanh lý Long | $138,10K ≈ 1,72 BTC |
Gate 2026-05-11 22:30:00 | BTC Vĩnh cửu | $80.572,70 Thanh lý Long | $164,80K ≈ 2,05 BTC |
Gate 2026-05-11 21:40:00 | BTC Vĩnh cửu | $81.113,41 Thanh lý Short | $79,74K ≈ 0,98 BTC |
Gate 2026-05-11 21:35:00 | BTC Vĩnh cửu | $80.787,99 Thanh lý Long | $272,41K ≈ 3,37 BTC |
H**bi 2026-05-11 20:51:23 | BTC Vĩnh cửu | $80.798,90 Thanh lý Long | $133,80K ≈ 1,66 BTC |
H**bi 2026-05-11 20:00:44 | BTC Vĩnh cửu | $81.479,60 Thanh lý Short | $325,83K ≈ 4,00 BTC |
O**x 2026-05-11 20:00:04 | BTC Vĩnh cửu | $81.486,80 Thanh lý Short | $100,18K ≈ 1,23 BTC |
H**bi 2026-05-11 11:15:08 | BTC Vĩnh cửu | $80.319,10 Thanh lý Long | $181,68K ≈ 2,26 BTC |
O**x 2026-05-11 11:15:03 | BTC Vĩnh cửu | $80.552,30 Thanh lý Long | $241,88K ≈ 3,00 BTC |
O**x 2026-05-11 11:13:24 | BTC Vĩnh cửu | $80.644,90 Thanh lý Long | $126,83K ≈ 1,57 BTC |
Bi**ce 2026-05-11 11:13:00 | BTC Vĩnh cửu | $80.283,70 Thanh lý Long | $1,09M ≈ 13,60 BTC |
B**mex 2026-05-11 11:12:58 | BTC Vĩnh cửu | $80.832,60 Thanh lý Long | $100,00K ≈ 1,24 BTC |
Bi**ce 2026-05-11 11:12:11 | BTC Vĩnh cửu | $80.553,00 Thanh lý Long | $611,30K ≈ 7,59 BTC |
O**x 2026-05-11 11:12:08 | BTC Vĩnh cửu | $80.917,60 Thanh lý Long | $281,35K ≈ 3,48 BTC |
Gate 2026-05-11 11:10:00 | BTC Vĩnh cửu | $80.777,24 Thanh lý Long | $62,01K ≈ 0,77 BTC |
H**bi 2026-05-11 11:07:01 | BTC Vĩnh cửu | $80.794,20 Thanh lý Long | $347,73K ≈ 4,30 BTC |
Gate 2026-05-11 11:05:00 | BTC Vĩnh cửu | $81.003,20 Thanh lý Long | $87,23K ≈ 1,08 BTC |
Gate 2026-05-11 11:00:00 | BTC Vĩnh cửu | $81.097,00 Thanh lý Long | $68,98K ≈ 0,85 BTC |
O**x 2026-05-11 10:23:06 | BTC Vĩnh cửu | $81.124,20 Thanh lý Long | $574,18K ≈ 7,08 BTC |
H**bi 2026-05-11 08:52:57 | BTC Vĩnh cửu | $81.049,80 Thanh lý Long | $324,11K ≈ 4,00 BTC |
O**x 2026-05-11 08:20:41 | BTC Vĩnh cửu | $81.432,40 Thanh lý Long | $163,24K ≈ 2,00 BTC |
Bi**ce 2026-05-11 08:20:17 | BTC Vĩnh cửu | $81.166,90 Thanh lý Long | $567,70K ≈ 6,99 BTC |
O**x 2026-05-11 08:19:18 | BTC Vĩnh cửu | $81.268,60 Thanh lý Long | $132,60K ≈ 1,63 BTC |
Gate 2026-05-11 08:15:00 | BTC Vĩnh cửu | $81.648,92 Thanh lý Long | $54,51K ≈ 0,67 BTC |
O**x 2026-05-11 07:02:14 | BTC Vĩnh cửu | $82.707,90 Thanh lý Short | $165,97K ≈ 2,01 BTC |
O**x 2026-05-11 07:02:11 | BTC Vĩnh cửu | $82.721,60 Thanh lý Short | $1,42M ≈ 17,20 BTC |
O**x 2026-05-11 07:00:11 | BTC Vĩnh cửu | $82.587,20 Thanh lý Short | $101,38K ≈ 1,23 BTC |
Gate 2026-05-11 07:00:00 | BTC Vĩnh cửu | $82.152,13 Thanh lý Short | $1,12M ≈ 13,71 BTC |
O**x 2026-05-11 06:56:58 | BTC Vĩnh cửu | $82.147,10 Thanh lý Short | $162,97K ≈ 1,98 BTC |
O**x 2026-05-11 06:34:05 | BTC Vĩnh cửu | $82.396,00 Thanh lý Short | $161,32K ≈ 1,96 BTC |
O**x 2026-05-11 06:34:04 | BTC Vĩnh cửu | $82.390,50 Thanh lý Short | $112,88K ≈ 1,37 BTC |
O**x 2026-05-11 06:33:54 | BTC Vĩnh cửu | $82.061,90 Thanh lý Short | $246,52K ≈ 3,00 BTC |
O**x 2026-05-11 06:32:22 | BTC Vĩnh cửu | $81.759,40 Thanh lý Short | $819,49K ≈ 10,02 BTC |
O**x 2026-05-11 06:32:21 | BTC Vĩnh cửu | $82.009,00 Thanh lý Short | $760,99K ≈ 9,28 BTC |
O**x 2026-05-11 06:32:20 | BTC Vĩnh cửu | $81.655,30 Thanh lý Short | $114,54K ≈ 1,40 BTC |
O**x 2026-05-11 06:27:40 | BTC Vĩnh cửu | $81.962,90 Thanh lý Short | $619,58K ≈ 7,56 BTC |
O**x 2026-05-11 06:27:40 | BTC Vĩnh cửu | $81.604,10 Thanh lý Short | $102,28K ≈ 1,25 BTC |
O**x 2026-05-11 06:27:32 | BTC Vĩnh cửu | $81.817,30 Thanh lý Short | $245,84K ≈ 3,00 BTC |
O**x 2026-05-11 06:27:28 | BTC Vĩnh cửu | $81.748,30 Thanh lý Short | $194,13K ≈ 2,37 BTC |
Bi**ce 2026-05-11 06:12:15 | BTC Vĩnh cửu | $81.686,50 Thanh lý Short | $237,80K ≈ 2,91 BTC |
Gate 2026-05-11 06:10:00 | BTC Vĩnh cửu | $81.344,62 Thanh lý Short | $89,67K ≈ 1,10 BTC |
Gate 2026-05-11 05:20:00 | BTC Vĩnh cửu | $80.768,90 Thanh lý Short | $151,01K ≈ 1,87 BTC |
O**x 2026-05-11 05:00:45 | BTC Vĩnh cửu | $81.062,20 Thanh lý Short | $225,73K ≈ 2,78 BTC |
Gate 2026-05-11 04:50:00 | BTC Vĩnh cửu | $80.532,90 Thanh lý Long | $74,50K ≈ 0,93 BTC |
O**x 2026-05-11 04:49:10 | BTC Vĩnh cửu | $80.392,90 Thanh lý Long | $126,49K ≈ 1,57 BTC |
O**x 2026-05-11 04:49:09 | BTC Vĩnh cửu | $80.401,50 Thanh lý Long | $241,75K ≈ 3,01 BTC |
O**x 2026-05-11 04:49:02 | BTC Vĩnh cửu | $80.484,60 Thanh lý Long | $201,17K ≈ 2,50 BTC |
O**x 2026-05-11 04:48:15 | BTC Vĩnh cửu | $80.495,50 Thanh lý Long | $124,52K ≈ 1,55 BTC |
O**x 2026-05-11 04:48:15 | BTC Vĩnh cửu | $80.519,40 Thanh lý Long | $4,02M ≈ 49,97 BTC |
O**x 2026-05-11 04:47:03 | BTC Vĩnh cửu | $80.237,60 Thanh lý Long | $111,42K ≈ 1,39 BTC |
O**x 2026-05-11 04:46:24 | BTC Vĩnh cửu | $80.265,70 Thanh lý Long | $116,06K ≈ 1,45 BTC |
O**x 2026-05-11 04:45:18 | BTC Vĩnh cửu | $80.676,50 Thanh lý Long | $111,94K ≈ 1,39 BTC |
O**x 2026-05-11 04:45:01 | BTC Vĩnh cửu | $80.429,50 Thanh lý Long | $145,84K ≈ 1,81 BTC |
H**bi 2026-05-11 04:45:01 | BTC Vĩnh cửu | $80.517,10 Thanh lý Long | $321,98K ≈ 4,00 BTC |
Gate 2026-05-11 04:45:00 | BTC Vĩnh cửu | $80.522,90 Thanh lý Long | $145,45K ≈ 1,81 BTC |
O**x 2026-05-11 04:44:38 | BTC Vĩnh cửu | $80.487,00 Thanh lý Long | $234,30K ≈ 2,91 BTC |
Bi**ce 2026-05-11 04:33:16 | BTC Vĩnh cửu | $80.536,90 Thanh lý Long | $150,00K ≈ 1,86 BTC |
Gate 2026-05-11 03:00:00 | BTC Vĩnh cửu | $81.155,00 Thanh lý Long | $74,24K ≈ 0,91 BTC |
Gate 2026-05-11 01:50:00 | BTC Vĩnh cửu | $81.449,00 Thanh lý Short | $78,51K ≈ 0,96 BTC |
O**x 2026-05-11 00:11:07 | BTC Vĩnh cửu | $81.438,40 Thanh lý Short | $216,43K ≈ 2,66 BTC |
O**x 2026-05-11 00:01:02 | BTC Vĩnh cửu | $81.822,20 Thanh lý Short | $1,15M ≈ 14,14 BTC |
O**x 2026-05-11 00:00:02 | BTC Vĩnh cửu | $81.412,70 Thanh lý Short | $100,80K ≈ 1,24 BTC |
O**x 2026-05-10 23:52:48 | BTC Vĩnh cửu | $81.686,10 Thanh lý Short | $597,06K ≈ 7,31 BTC |
O**x 2026-05-10 23:51:31 | BTC Vĩnh cửu | $81.682,70 Thanh lý Short | $101,45K ≈ 1,24 BTC |
O**x 2026-05-10 23:51:29 | BTC Vĩnh cửu | $81.344,50 Thanh lý Short | $126,75K ≈ 1,56 BTC |
Gate 2026-05-10 23:50:00 | BTC Vĩnh cửu | $81.333,23 Thanh lý Short | $110,04K ≈ 1,35 BTC |
O**x 2026-05-10 23:47:03 | BTC Vĩnh cửu | $81.320,60 Thanh lý Short | $180,81K ≈ 2,22 BTC |
H**bi 2026-05-10 23:46:48 | BTC Vĩnh cửu | $81.555,30 Thanh lý Short | $407,77K ≈ 5,00 BTC |
O**x 2026-05-10 23:46:46 | BTC Vĩnh cửu | $81.599,10 Thanh lý Short | $813,11K ≈ 9,96 BTC |
O**x 2026-05-10 23:46:45 | BTC Vĩnh cửu | $81.272,10 Thanh lý Short | $100,47K ≈ 1,24 BTC |
O**x 2026-05-10 23:46:44 | BTC Vĩnh cửu | $81.542,60 Thanh lý Short | $548,61K ≈ 6,73 BTC |
Gate 2026-05-10 23:40:00 | BTC Vĩnh cửu | $81.033,80 Thanh lý Short | $52,76K ≈ 0,65 BTC |
O**x 2026-05-10 23:04:10 | BTC Vĩnh cửu | $81.358,70 Thanh lý Short | $146,06K ≈ 1,80 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-05-11 22:37:23 | BTC Giao ngay | $80.718,79 Mua | $106,38K ≈ 1,32 BTC |
Bi**ce 2026-05-11 22:36:22 | BTC Giao ngay | $80.686,08 Mua | $132,59K ≈ 1,64 BTC |
Bi**ce 2026-05-11 22:36:06 | BTC Giao ngay | $80.680,51 Bán | $392,30K ≈ 4,86 BTC |
Bi**ce 2026-05-11 22:35:33 | BTC Giao ngay | $80.686,07 Bán | $161,37K ≈ 2,00 BTC |
Bi**ce 2026-05-11 22:34:57 | BTC Giao ngay | $80.600,00 Mua | $243,99K ≈ 3,03 BTC |
Bi**ce 2026-05-11 22:34:39 | BTC Vĩnh cửu | $80.510,00 Short | $258,20K ≈ 3,21 BTC |
L**nk 2026-05-11 22:34:39 | BTC Vĩnh cửu | $80.520,00 Short | $252,15K ≈ 3,13 BTC |
X**OM 2026-05-11 22:34:01 | BTC Vĩnh cửu | $80.529,90 Long | $442,78K ≈ 5,50 BTC |
Bi**ce 2026-05-11 22:33:53 | BTC Giao ngay | $80.589,02 Mua | $285,86K ≈ 3,55 BTC |
As**EX 2026-05-11 22:33:50 | BTC Vĩnh cửu | $80.566,30 Short | $284,64K ≈ 3,53 BTC |
As**EX 2026-05-11 22:33:50 | BTC Vĩnh cửu | $80.565,90 Short | $291,28K ≈ 3,62 BTC |
As**EX 2026-05-11 22:33:50 | BTC Vĩnh cửu | $80.566,00 Short | $235,28K ≈ 2,92 BTC |
As**EX 2026-05-11 22:33:50 | BTC Vĩnh cửu | $80.568,00 Long | $275,64K ≈ 3,42 BTC |
As**EX 2026-05-11 22:33:50 | BTC Vĩnh cửu | $80.566,10 Short | $244,94K ≈ 3,04 BTC |
As**EX 2026-05-11 22:33:50 | BTC Vĩnh cửu | $80.566,20 Short | $270,21K ≈ 3,35 BTC |
As**EX 2026-05-11 22:33:50 | BTC Vĩnh cửu | $80.562,40 Short | $699,26K ≈ 8,68 BTC |
As**EX 2026-05-11 22:33:50 | BTC Vĩnh cửu | $80.567,90 Long | $262,67K ≈ 3,26 BTC |
As**EX 2026-05-11 22:33:50 | BTC Vĩnh cửu | $80.562,50 Short | $466,48K ≈ 5,79 BTC |
As**EX 2026-05-11 22:33:50 | BTC Vĩnh cửu | $80.568,10 Long | $231,94K ≈ 2,88 BTC |
X**OM 2026-05-11 22:33:50 | BTC Vĩnh cửu | $80.564,50 Short | $267,96K ≈ 3,33 BTC |
X**OM 2026-05-11 22:33:48 | BTC Vĩnh cửu | $80.552,50 Short | $377,29K ≈ 4,68 BTC |
As**EX 2026-05-11 22:33:47 | BTC Vĩnh cửu | $80.549,60 Short | $673,40K ≈ 8,36 BTC |
X**OM 2026-05-11 22:33:46 | BTC Vĩnh cửu | $80.546,60 Short | $540,99K ≈ 6,72 BTC |
As**EX 2026-05-11 22:33:44 | BTC Vĩnh cửu | $80.540,80 Short | $366,07K ≈ 4,55 BTC |
As**EX 2026-05-11 22:33:44 | BTC Vĩnh cửu | $80.542,30 Short | $233,37K ≈ 2,90 BTC |
As**EX 2026-05-11 22:33:44 | BTC Vĩnh cửu | $80.535,40 Short | $236,23K ≈ 2,93 BTC |
As**EX 2026-05-11 22:33:44 | BTC Vĩnh cửu | $80.540,60 Short | $375,34K ≈ 4,66 BTC |
As**EX 2026-05-11 22:33:44 | BTC Vĩnh cửu | $80.540,90 Short | $297,41K ≈ 3,69 BTC |
As**EX 2026-05-11 22:33:44 | BTC Vĩnh cửu | $80.535,50 Short | $226,83K ≈ 2,82 BTC |
As**EX 2026-05-11 22:33:44 | BTC Vĩnh cửu | $80.535,10 Short | $257,00K ≈ 3,19 BTC |
As**EX 2026-05-11 22:33:44 | BTC Vĩnh cửu | $80.540,70 Short | $372,87K ≈ 4,63 BTC |
Bi**ce 2026-05-11 22:33:35 | BTC Giao ngay | $80.559,95 Mua | $181,40K ≈ 2,25 BTC |
Bi**ce 2026-05-11 22:33:33 | BTC Giao ngay | $80.544,84 Mua | $208,08K ≈ 2,58 BTC |
Pi**ex 2026-05-11 22:33:11 | BTC Giao ngay | $80.555,40 Mua | $208,05K ≈ 2,58 BTC |
Pi**ex 2026-05-11 22:33:10 | BTC Giao ngay | $80.555,40 Mua | $207,89K ≈ 2,58 BTC |
Pi**ex 2026-05-11 22:33:07 | BTC Giao ngay | $80.540,00 Bán | $136,35K ≈ 1,69 BTC |
Pi**ex 2026-05-11 22:33:06 | BTC Giao ngay | $80.540,00 Bán | $172,26K ≈ 2,14 BTC |
Pi**ex 2026-05-11 22:33:02 | BTC Giao ngay | $80.555,66 Mua | $122,92K ≈ 1,53 BTC |
Pi**ex 2026-05-11 22:33:01 | BTC Giao ngay | $80.574,01 Mua | $108,21K ≈ 1,34 BTC |
Pi**ex 2026-05-11 22:32:45 | BTC Giao ngay | $80.614,17 Bán | $143,06K ≈ 1,77 BTC |
Pi**ex 2026-05-11 22:32:44 | BTC Giao ngay | $80.614,17 Bán | $251,14K ≈ 3,12 BTC |
Bi**ce 2026-05-11 22:32:42 | BTC Giao ngay | $80.629,06 Bán | $126,37K ≈ 1,57 BTC |
Pi**ex 2026-05-11 22:32:42 | BTC Giao ngay | $80.622,25 Mua | $449,21K ≈ 5,57 BTC |
Pi**ex 2026-05-11 22:32:41 | BTC Giao ngay | $80.622,25 Mua | $642,79K ≈ 7,97 BTC |
Pi**ex 2026-05-11 22:32:36 | BTC Giao ngay | $80.600,01 Mua | $145,25K ≈ 1,80 BTC |
Pi**ex 2026-05-11 22:32:31 | BTC Giao ngay | $80.621,25 Mua | $211,81K ≈ 2,63 BTC |
Pi**ex 2026-05-11 22:32:31 | BTC Giao ngay | $80.621,24 Mua | $238,30K ≈ 2,96 BTC |
Pi**ex 2026-05-11 22:32:25 | BTC Giao ngay | $80.589,00 Bán | $192,36K ≈ 2,39 BTC |
Pi**ex 2026-05-11 22:32:25 | BTC Giao ngay | $80.589,01 Mua | $151,81K ≈ 1,88 BTC |
Pi**ex 2026-05-11 22:32:24 | BTC Giao ngay | $80.584,37 Bán | $117,86K ≈ 1,46 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $81.071,266 -0,01% | Trung lập | Gate $4,92B Toàn cầu $37,86B | 1H $536,22K 24H $38,32M | Long 47,50% Short 52,49% | -0,0023% |
ETH | $2.326,880 -0,48% | Trung lập | Gate $4,60B Toàn cầu $21,62B | 1H $2,23M 24H $51,37M | Long 57,45% Short 42,55% | +0,0015% |
GT | $7,50 +0,69% | Trung lập | Gate $751,50K Toàn cầu $753,49K | 1H $0,00 24H $1,49 | Long 45,99% Short 54,01% | +0,0100% |
XRP | $1,46 +1,68% | Mua | Gate $257,73M Toàn cầu $1,94B | 1H $648,98 24H $1,83M | Long 66,98% Short 33,01% | -0,0009% |
BNB | $654,832 +0,14% | Mua | Gate $26,74M Toàn cầu $766,04M | 1H $771,12 24H $196,48K | Long 64,96% Short 35,03% | -0,0071% |
SOL | $95,168 +0,89% | Trung lập | Gate $616,29M Toàn cầu $3,90B | 1H $274,89K 24H $9,16M | Long 55,01% Short 44,99% | +0,0047% |
HYPE | $41,296 -4,00% | Trung lập | Gate $17,49M Toàn cầu $635,50M | 1H $26,61K 24H $213,83K | Long 56,56% Short 43,43% | +0,0050% |
TRX | $0,351 +0,39% | Trung lập | Gate $5,90M Toàn cầu $248,06M | 1H $0,00 24H $175,50 | Long 55,44% Short 44,56% | +0,0100% |
DOGE | $0,109 +1,30% | Mua | Gate $261,95M Toàn cầu $2,18B | 1H $113,66K 24H $3,80M | Long 70,56% Short 29,44% | +0,0049% |
M | $3,26 -5,08% | Trung lập | Gate $6,11M Toàn cầu $96,41M | 1H $0,00 24H $740,38 | Long 46,84% Short 53,16% | +0,0100% |
SUI | $1,27 +8,59% | Trung lập | Gate $82,56M Toàn cầu $736,91M | 1H $109,79K 24H $8,67M | Long 60,35% Short 39,64% | +0,0100% |
ADA | $0,279 +1,10% | Mua | Gate $52,56M Toàn cầu $955,24M | 1H $472,63 24H $349,73K | Long 64,40% Short 35,60% | -0,0003% |
TON | $2,28 -5,50% | Trung lập | Gate $8,00M Toàn cầu $395,13M | 1H $25,47K 24H $1,17M | Long 53,82% Short 46,18% | +0,0050% |
LINK | $10,540 -0,29% | Trung lập | Gate $59,29M Toàn cầu $444,54M | 1H $7,36K 24H $257,07K | Long 61,07% Short 38,93% | +0,0100% |
ZEC | $564,553 -5,30% | Bán | Gate $21,21M Toàn cầu $814,67M | 1H $143,61K 24H $3,36M | Long 37,35% Short 62,65% | +0,0100% |
BCH | $450,428 -1,04% | Mua | Gate $7,34M Toàn cầu $535,35M | 1H $0,00 24H $40,70K | Long 62,86% Short 37,14% | -0,0055% |
XLM | $0,167 +1,18% | Trung lập | Gate $2,65M Toàn cầu $126,43M | 1H $0,00 24H $2,00K | Long 60,34% Short 39,65% | +0,0100% |
CRO | $0,0780 +7,08% | Trung lập | Gate $614,26K Toàn cầu $36,16M | 1H $13,95K 24H $17,38K | Long 62,85% Short 37,15% | +0,0100% |
WLFI | $0,0662 -1,67% | Trung lập | Gate $3,76M Toàn cầu $188,77M | 1H $54,03K 24H $346,64K | Long 57,93% Short 42,07% | +0,0050% |
TAO | $322,302 +0,72% | Trung lập | Gate $8,14M Toàn cầu $278,66M | 1H $3,24K 24H $140,38K | Long 61,89% Short 38,11% | -0,0096% |