Dữ liệu BTC

Vị thế hợp đồng Gate:

24H

$4,96B

-3,49%

Vị thế hợp đồng toàn cầu:

24H

$39,63B

+3,99%

Vị thế thang độ xám:

24H

$285,45K

+388,33

Dữ liệu thanh lý

Thanh lý Gate
$3,00M ≈ 36,86BTC

Long
$1,11M ≈ 13,72BTC

Short
$1,89M ≈ 23,14BTC
Thanh lý toàn cầu
$37,93M ≈ 465,95BTC

Long
$17,32M ≈ 214,52BTC

Short
$20,61M ≈ 251,43BTC

Chỉ số hoảng sợ

Bình thường
48
2026-05-11 08:15:04
Hôm qua

47

Bình thường
Tuần trước

40

Sợ hãi
Tháng trước

15

Sợ hãi cực độ

Lệnh lớn

Future
$1,10B ≈ 13616,19BTC

Long
$539,67M ≈ 6728,31BTC

Short
$566,65M ≈ 6885,34BTC
Giao ngay
$338,06M ≈ 4167,82BTC

Mua
$177,46M ≈ 2191,10BTC

Bán
$160,60M ≈ 1977,04BTC

Tỷ lệ Long-Short (Toàn cầu)

Short
2026-05-11 22:21:31
Long
48,16%
Short
51,84%

Tỷ lệ funding

Cập nhật tiếp theo: 2026-05-12 00:00:00
Sàn giao dịch
Loại
Tỷ lệ funding
Gate
Gate
Gate-USDT Margined
-0,0025%
H**bi
H**bi
H**bi-USDT Margined
+0,0028%
Bi**ce
Bi**ce
Bi**ce-USDT Margined
+0,0022%
B**it
B**it
B**it-USDT Margined
+0,0015%
B**mex
B**mex
B**mex-USDTMargined
+0,0092%

Dự báo xu hướng

62,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh

Thanh lý lớn theo thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin thanh lý
Số tiền thanh lý
Gate
Gate
2026-05-11 21:40:00
BTC
Vĩnh cửu
$81.113,41
Thanh lý Short
$79,74K
≈ 0,98 BTC
Gate
Gate
2026-05-11 21:35:00
BTC
Vĩnh cửu
$80.787,99
Thanh lý Long
$272,41K
≈ 3,37 BTC
H**bi
H**bi
2026-05-11 20:51:23
BTC
Vĩnh cửu
$80.798,90
Thanh lý Long
$133,80K
≈ 1,66 BTC
H**bi
H**bi
2026-05-11 20:00:44
BTC
Vĩnh cửu
$81.479,60
Thanh lý Short
$325,83K
≈ 4,00 BTC
O**x
O**x
2026-05-11 20:00:04
BTC
Vĩnh cửu
$81.486,80
Thanh lý Short
$100,18K
≈ 1,23 BTC
H**bi
H**bi
2026-05-11 11:15:08
BTC
Vĩnh cửu
$80.319,10
Thanh lý Long
$181,68K
≈ 2,26 BTC
O**x
O**x
2026-05-11 11:15:03
BTC
Vĩnh cửu
$80.552,30
Thanh lý Long
$241,88K
≈ 3,00 BTC
O**x
O**x
2026-05-11 11:13:24
BTC
Vĩnh cửu
$80.644,90
Thanh lý Long
$126,83K
≈ 1,57 BTC
Bi**ce
Bi**ce
2026-05-11 11:13:00
BTC
Vĩnh cửu
$80.283,70
Thanh lý Long
$1,09M
≈ 13,60 BTC
B**mex
B**mex
2026-05-11 11:12:58
BTC
Vĩnh cửu
$80.832,60
Thanh lý Long
$100,00K
≈ 1,24 BTC
Bi**ce
Bi**ce
2026-05-11 11:12:11
BTC
Vĩnh cửu
$80.553,00
Thanh lý Long
$611,30K
≈ 7,59 BTC
O**x
O**x
2026-05-11 11:12:08
BTC
Vĩnh cửu
$80.917,60
Thanh lý Long
$281,35K
≈ 3,48 BTC
Gate
Gate
2026-05-11 11:10:00
BTC
Vĩnh cửu
$80.777,24
Thanh lý Long
$62,01K
≈ 0,77 BTC
H**bi
H**bi
2026-05-11 11:07:01
BTC
Vĩnh cửu
$80.794,20
Thanh lý Long
$347,73K
≈ 4,30 BTC
Gate
Gate
2026-05-11 11:05:00
BTC
Vĩnh cửu
$81.003,20
Thanh lý Long
$87,23K
≈ 1,08 BTC
Gate
Gate
2026-05-11 11:00:00
BTC
Vĩnh cửu
$81.097,00
Thanh lý Long
$68,98K
≈ 0,85 BTC
O**x
O**x
2026-05-11 10:23:06
BTC
Vĩnh cửu
$81.124,20
Thanh lý Long
$574,18K
≈ 7,08 BTC
H**bi
H**bi
2026-05-11 08:52:57
BTC
Vĩnh cửu
$81.049,80
Thanh lý Long
$324,11K
≈ 4,00 BTC
O**x
O**x
2026-05-11 08:20:41
BTC
Vĩnh cửu
$81.432,40
Thanh lý Long
$163,24K
≈ 2,00 BTC
Bi**ce
Bi**ce
2026-05-11 08:20:17
BTC
Vĩnh cửu
$81.166,90
Thanh lý Long
$567,70K
≈ 6,99 BTC
O**x
O**x
2026-05-11 08:19:18
BTC
Vĩnh cửu
$81.268,60
Thanh lý Long
$132,60K
≈ 1,63 BTC
Gate
Gate
2026-05-11 08:15:00
BTC
Vĩnh cửu
$81.648,92
Thanh lý Long
$54,51K
≈ 0,67 BTC
O**x
O**x
2026-05-11 07:02:14
BTC
Vĩnh cửu
$82.707,90
Thanh lý Short
$165,97K
≈ 2,01 BTC
O**x
O**x
2026-05-11 07:02:11
BTC
Vĩnh cửu
$82.721,60
Thanh lý Short
$1,42M
≈ 17,20 BTC
O**x
O**x
2026-05-11 07:00:11
BTC
Vĩnh cửu
$82.587,20
Thanh lý Short
$101,38K
≈ 1,23 BTC
Gate
Gate
2026-05-11 07:00:00
BTC
Vĩnh cửu
$82.152,13
Thanh lý Short
$1,12M
≈ 13,71 BTC
O**x
O**x
2026-05-11 06:56:58
BTC
Vĩnh cửu
$82.147,10
Thanh lý Short
$162,97K
≈ 1,98 BTC
O**x
O**x
2026-05-11 06:34:05
BTC
Vĩnh cửu
$82.396,00
Thanh lý Short
$161,32K
≈ 1,96 BTC
O**x
O**x
2026-05-11 06:34:04
BTC
Vĩnh cửu
$82.390,50
Thanh lý Short
$112,88K
≈ 1,37 BTC
O**x
O**x
2026-05-11 06:33:54
BTC
Vĩnh cửu
$82.061,90
Thanh lý Short
$246,52K
≈ 3,00 BTC
O**x
O**x
2026-05-11 06:32:22
BTC
Vĩnh cửu
$81.759,40
Thanh lý Short
$819,49K
≈ 10,02 BTC
O**x
O**x
2026-05-11 06:32:21
BTC
Vĩnh cửu
$82.009,00
Thanh lý Short
$760,99K
≈ 9,28 BTC
O**x
O**x
2026-05-11 06:32:20
BTC
Vĩnh cửu
$81.655,30
Thanh lý Short
$114,54K
≈ 1,40 BTC
O**x
O**x
2026-05-11 06:27:40
BTC
Vĩnh cửu
$81.962,90
Thanh lý Short
$619,58K
≈ 7,56 BTC
O**x
O**x
2026-05-11 06:27:40
BTC
Vĩnh cửu
$81.604,10
Thanh lý Short
$102,28K
≈ 1,25 BTC
O**x
O**x
2026-05-11 06:27:32
BTC
Vĩnh cửu
$81.817,30
Thanh lý Short
$245,84K
≈ 3,00 BTC
O**x
O**x
2026-05-11 06:27:28
BTC
Vĩnh cửu
$81.748,30
Thanh lý Short
$194,13K
≈ 2,37 BTC
Bi**ce
Bi**ce
2026-05-11 06:12:15
BTC
Vĩnh cửu
$81.686,50
Thanh lý Short
$237,80K
≈ 2,91 BTC
Gate
Gate
2026-05-11 06:10:00
BTC
Vĩnh cửu
$81.344,62
Thanh lý Short
$89,67K
≈ 1,10 BTC
Gate
Gate
2026-05-11 05:20:00
BTC
Vĩnh cửu
$80.768,90
Thanh lý Short
$151,01K
≈ 1,87 BTC
O**x
O**x
2026-05-11 05:00:45
BTC
Vĩnh cửu
$81.062,20
Thanh lý Short
$225,73K
≈ 2,78 BTC
Gate
Gate
2026-05-11 04:50:00
BTC
Vĩnh cửu
$80.532,90
Thanh lý Long
$74,50K
≈ 0,93 BTC
O**x
O**x
2026-05-11 04:49:10
BTC
Vĩnh cửu
$80.392,90
Thanh lý Long
$126,49K
≈ 1,57 BTC
O**x
O**x
2026-05-11 04:49:09
BTC
Vĩnh cửu
$80.401,50
Thanh lý Long
$241,75K
≈ 3,01 BTC
O**x
O**x
2026-05-11 04:49:02
BTC
Vĩnh cửu
$80.484,60
Thanh lý Long
$201,17K
≈ 2,50 BTC
O**x
O**x
2026-05-11 04:48:15
BTC
Vĩnh cửu
$80.519,40
Thanh lý Long
$4,02M
≈ 49,97 BTC
O**x
O**x
2026-05-11 04:48:15
BTC
Vĩnh cửu
$80.495,50
Thanh lý Long
$124,52K
≈ 1,55 BTC
O**x
O**x
2026-05-11 04:47:03
BTC
Vĩnh cửu
$80.237,60
Thanh lý Long
$111,42K
≈ 1,39 BTC
O**x
O**x
2026-05-11 04:46:24
BTC
Vĩnh cửu
$80.265,70
Thanh lý Long
$116,06K
≈ 1,45 BTC
O**x
O**x
2026-05-11 04:45:18
BTC
Vĩnh cửu
$80.676,50
Thanh lý Long
$111,94K
≈ 1,39 BTC
O**x
O**x
2026-05-11 04:45:01
BTC
Vĩnh cửu
$80.429,50
Thanh lý Long
$145,84K
≈ 1,81 BTC
H**bi
H**bi
2026-05-11 04:45:01
BTC
Vĩnh cửu
$80.517,10
Thanh lý Long
$321,98K
≈ 4,00 BTC
Gate
Gate
2026-05-11 04:45:00
BTC
Vĩnh cửu
$80.522,90
Thanh lý Long
$145,45K
≈ 1,81 BTC
O**x
O**x
2026-05-11 04:44:38
BTC
Vĩnh cửu
$80.487,00
Thanh lý Long
$234,30K
≈ 2,91 BTC
Bi**ce
Bi**ce
2026-05-11 04:33:16
BTC
Vĩnh cửu
$80.536,90
Thanh lý Long
$150,00K
≈ 1,86 BTC
Gate
Gate
2026-05-11 03:00:00
BTC
Vĩnh cửu
$81.155,00
Thanh lý Long
$74,24K
≈ 0,91 BTC
Gate
Gate
2026-05-11 01:50:00
BTC
Vĩnh cửu
$81.449,00
Thanh lý Short
$78,51K
≈ 0,96 BTC
O**x
O**x
2026-05-11 00:11:07
BTC
Vĩnh cửu
$81.438,40
Thanh lý Short
$216,43K
≈ 2,66 BTC
O**x
O**x
2026-05-11 00:01:02
BTC
Vĩnh cửu
$81.822,20
Thanh lý Short
$1,15M
≈ 14,14 BTC
O**x
O**x
2026-05-11 00:00:02
BTC
Vĩnh cửu
$81.412,70
Thanh lý Short
$100,80K
≈ 1,24 BTC
O**x
O**x
2026-05-10 23:52:48
BTC
Vĩnh cửu
$81.686,10
Thanh lý Short
$597,06K
≈ 7,31 BTC
O**x
O**x
2026-05-10 23:51:31
BTC
Vĩnh cửu
$81.682,70
Thanh lý Short
$101,45K
≈ 1,24 BTC
O**x
O**x
2026-05-10 23:51:29
BTC
Vĩnh cửu
$81.344,50
Thanh lý Short
$126,75K
≈ 1,56 BTC
Gate
Gate
2026-05-10 23:50:00
BTC
Vĩnh cửu
$81.333,23
Thanh lý Short
$110,04K
≈ 1,35 BTC
O**x
O**x
2026-05-10 23:47:03
BTC
Vĩnh cửu
$81.320,60
Thanh lý Short
$180,81K
≈ 2,22 BTC
H**bi
H**bi
2026-05-10 23:46:48
BTC
Vĩnh cửu
$81.555,30
Thanh lý Short
$407,77K
≈ 5,00 BTC
O**x
O**x
2026-05-10 23:46:46
BTC
Vĩnh cửu
$81.599,10
Thanh lý Short
$813,11K
≈ 9,96 BTC
O**x
O**x
2026-05-10 23:46:45
BTC
Vĩnh cửu
$81.272,10
Thanh lý Short
$100,47K
≈ 1,24 BTC
O**x
O**x
2026-05-10 23:46:44
BTC
Vĩnh cửu
$81.542,60
Thanh lý Short
$548,61K
≈ 6,73 BTC
Gate
Gate
2026-05-10 23:40:00
BTC
Vĩnh cửu
$81.033,80
Thanh lý Short
$52,76K
≈ 0,65 BTC
O**x
O**x
2026-05-10 23:04:10
BTC
Vĩnh cửu
$81.358,70
Thanh lý Short
$146,06K
≈ 1,80 BTC

Giao dịch khối thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin giao dịch
Số tiền hoàn thành
Pi**ex
Pi**ex
2026-05-11 22:20:49
BTC
Giao ngay
$81.004,13
Mua
$275,36K
≈ 3,40 BTC
Pi**ex
Pi**ex
2026-05-11 22:20:35
BTC
Giao ngay
$81.025,24
Bán
$112,11K
≈ 1,38 BTC
Bi**ce
Bi**ce
2026-05-11 22:18:52
BTC
Vĩnh cửu
$81.049,90
Long
$203,43K
≈ 2,51 BTC
Bi**ce
Bi**ce
2026-05-11 22:18:01
BTC
Vĩnh cửu
$81.050,00
Short
$381,17K
≈ 4,70 BTC
Bi**ce
Bi**ce
2026-05-11 22:17:36
BTC
Vĩnh cửu
$81.078,90
Short
$226,69K
≈ 2,80 BTC
Bi**ce
Bi**ce
2026-05-11 22:17:35
BTC
Vĩnh cửu
$81.100,00
Short
$342,07K
≈ 4,22 BTC
Bi**ce
Bi**ce
2026-05-11 22:17:27
BTC
Vĩnh cửu
$81.104,80
Long
$263,67K
≈ 3,25 BTC
Bi**ce
Bi**ce
2026-05-11 22:17:05
BTC
Vĩnh cửu
$81.129,80
Short
$272,35K
≈ 3,36 BTC
Bi**ce
Bi**ce
2026-05-11 22:15:58
BTC
Vĩnh cửu
$81.092,10
Long
$243,27K
≈ 3,00 BTC
As**EX
As**EX
2026-05-11 22:14:37
BTC
Vĩnh cửu
$81.092,20
Long
$1,62M
≈ 20,03 BTC
Gate
Gate
2026-05-11 22:14:31
BTC
Giao ngay
$81.123,10
Bán
$433,31K
≈ 5,34 BTC
As**EX
As**EX
2026-05-11 22:14:28
BTC
Vĩnh cửu
$81.087,80
Short
$378,71K
≈ 4,67 BTC
As**EX
As**EX
2026-05-11 22:14:27
BTC
Vĩnh cửu
$81.086,30
Short
$284,54K
≈ 3,51 BTC
As**EX
As**EX
2026-05-11 22:14:27
BTC
Vĩnh cửu
$81.086,40
Short
$218,49K
≈ 2,69 BTC
As**EX
As**EX
2026-05-11 22:14:27
BTC
Vĩnh cửu
$81.079,10
Short
$877,97K
≈ 10,83 BTC
As**EX
As**EX
2026-05-11 22:14:27
BTC
Vĩnh cửu
$81.080,20
Short
$230,16K
≈ 2,84 BTC
As**EX
As**EX
2026-05-11 22:14:27
BTC
Vĩnh cửu
$81.077,90
Short
$634,89K
≈ 7,83 BTC
As**EX
As**EX
2026-05-11 22:14:26
BTC
Vĩnh cửu
$81.075,40
Short
$336,83K
≈ 4,15 BTC
As**EX
As**EX
2026-05-11 22:14:26
BTC
Vĩnh cửu
$81.075,30
Short
$337,41K
≈ 4,16 BTC
As**EX
As**EX
2026-05-11 22:14:26
BTC
Vĩnh cửu
$81.075,50
Short
$207,74K
≈ 2,56 BTC
As**EX
As**EX
2026-05-11 22:14:26
BTC
Vĩnh cửu
$81.073,80
Short
$2,30M
≈ 28,40 BTC
As**EX
As**EX
2026-05-11 22:14:26
BTC
Vĩnh cửu
$81.075,20
Short
$371,08K
≈ 4,58 BTC
As**EX
As**EX
2026-05-11 22:14:21
BTC
Vĩnh cửu
$81.078,40
Long
$429,17K
≈ 5,29 BTC
Bi**ce
Bi**ce
2026-05-11 22:14:17
BTC
Vĩnh cửu
$81.090,00
Short
$2,43M
≈ 30,03 BTC
Bi**ce
Bi**ce
2026-05-11 22:14:01
BTC
Vĩnh cửu
$81.106,40
Long
$399,93K
≈ 4,93 BTC
Bi**ce
Bi**ce
2026-05-11 22:14:00
BTC
Vĩnh cửu
$81.122,40
Short
$317,43K
≈ 3,91 BTC
Pi**ex
Pi**ex
2026-05-11 22:13:58
BTC
Giao ngay
$81.151,38
Bán
$324,85K
≈ 4,00 BTC
Bi**ce
Bi**ce
2026-05-11 22:13:47
BTC
Vĩnh cửu
$81.106,20
Short
$927,53K
≈ 11,44 BTC
Bi**ce
Bi**ce
2026-05-11 22:13:37
BTC
Giao ngay
$81.128,34
Bán
$162,25K
≈ 2,00 BTC
Pi**ex
Pi**ex
2026-05-11 22:13:27
BTC
Giao ngay
$81.110,88
Bán
$181,29K
≈ 2,24 BTC
Pi**ex
Pi**ex
2026-05-11 22:13:27
BTC
Giao ngay
$81.110,89
Mua
$170,16K
≈ 2,10 BTC
Bi**ce
Bi**ce
2026-05-11 22:13:15
BTC
Vĩnh cửu
$81.072,50
Long
$224,89K
≈ 2,77 BTC
Pi**ex
Pi**ex
2026-05-11 22:12:48
BTC
Giao ngay
$81.106,60
Bán
$330,42K
≈ 4,07 BTC
Pi**ex
Pi**ex
2026-05-11 22:12:47
BTC
Giao ngay
$81.106,60
Bán
$164,98K
≈ 2,03 BTC
Bi**mp
Bi**mp
2026-05-11 22:12:39
BTC
Giao ngay
$81.122,00
Mua
$120,01K
≈ 1,48 BTC
Bi**mp
Bi**mp
2026-05-11 22:12:35
BTC
Giao ngay
$81.120,00
Mua
$120,00K
≈ 1,48 BTC
Bi**mp
Bi**mp
2026-05-11 22:12:34
BTC
Giao ngay
$81.123,00
Mua
$120,01K
≈ 1,48 BTC
Pi**ex
Pi**ex
2026-05-11 22:12:07
BTC
Giao ngay
$81.177,07
Mua
$307,85K
≈ 3,79 BTC
Pi**ex
Pi**ex
2026-05-11 22:12:06
BTC
Giao ngay
$81.177,07
Mua
$227,88K
≈ 2,81 BTC
Bi**ce
Bi**ce
2026-05-11 22:12:05
BTC
Giao ngay
$81.178,52
Bán
$110,52K
≈ 1,36 BTC
Pi**ex
Pi**ex
2026-05-11 22:11:43
BTC
Giao ngay
$81.179,99
Bán
$219,38K
≈ 2,70 BTC
Pi**ex
Pi**ex
2026-05-11 22:11:31
BTC
Giao ngay
$81.137,93
Mua
$332,29K
≈ 4,10 BTC
Pi**ex
Pi**ex
2026-05-11 22:10:08
BTC
Giao ngay
$81.213,40
Bán
$106,28K
≈ 1,31 BTC
H**bi
H**bi
2026-05-11 22:07:44
BTC
Giao ngay
$81.205,90
Mua
$368,91K
≈ 4,54 BTC
X**OM
X**OM
2026-05-11 22:07:18
BTC
Giao ngay
$81.205,41
Bán
$145,65K
≈ 1,79 BTC
H**bi
H**bi
2026-05-11 22:07:17
BTC
Giao ngay
$81.217,79
Bán
$622,97K
≈ 7,67 BTC
Pi**ex
Pi**ex
2026-05-11 22:06:43
BTC
Giao ngay
$81.224,74
Bán
$395,35K
≈ 4,87 BTC
Pi**ex
Pi**ex
2026-05-11 22:06:42
BTC
Giao ngay
$81.224,75
Mua
$170,47K
≈ 2,10 BTC
Pi**ex
Pi**ex
2026-05-11 22:06:41
BTC
Giao ngay
$81.211,53
Bán
$514,32K
≈ 6,33 BTC
X**OM
X**OM
2026-05-11 22:06:41
BTC
Giao ngay
$81.211,53
Mua
$508,23K
≈ 6,26 BTC

Thị trường tiền tệ phổ biến