Vị thế hợp đồng Gate:
$5,01B
-2,58%
Vị thế hợp đồng toàn cầu:
$39,09B
+0,96%
Vị thế thang độ xám:
$285,45K
+388,33
47
40
15
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0018% |
H**bi | H**bi-USDT Margined | +0,0037% |
Bi**ce | Bi**ce-USDT Margined | +0,0023% |
B**it | B**it-USDT Margined | +0,0013% |
B**mex | B**mex-USDTMargined | +0,0092% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2026-05-11 20:51:23 | BTC Vĩnh cửu | $80.798,90 Thanh lý Long | $133,80K ≈ 1,66 BTC |
H**bi 2026-05-11 20:00:44 | BTC Vĩnh cửu | $81.479,60 Thanh lý Short | $325,83K ≈ 4,00 BTC |
O**x 2026-05-11 20:00:04 | BTC Vĩnh cửu | $81.486,80 Thanh lý Short | $100,18K ≈ 1,23 BTC |
H**bi 2026-05-11 11:15:08 | BTC Vĩnh cửu | $80.319,10 Thanh lý Long | $181,68K ≈ 2,26 BTC |
O**x 2026-05-11 11:15:03 | BTC Vĩnh cửu | $80.552,30 Thanh lý Long | $241,88K ≈ 3,00 BTC |
O**x 2026-05-11 11:13:24 | BTC Vĩnh cửu | $80.644,90 Thanh lý Long | $126,83K ≈ 1,57 BTC |
Bi**ce 2026-05-11 11:13:00 | BTC Vĩnh cửu | $80.283,70 Thanh lý Long | $1,09M ≈ 13,60 BTC |
B**mex 2026-05-11 11:12:58 | BTC Vĩnh cửu | $80.832,60 Thanh lý Long | $100,00K ≈ 1,24 BTC |
Bi**ce 2026-05-11 11:12:11 | BTC Vĩnh cửu | $80.553,00 Thanh lý Long | $611,30K ≈ 7,59 BTC |
O**x 2026-05-11 11:12:08 | BTC Vĩnh cửu | $80.917,60 Thanh lý Long | $281,35K ≈ 3,48 BTC |
Gate 2026-05-11 11:10:00 | BTC Vĩnh cửu | $80.777,24 Thanh lý Long | $62,01K ≈ 0,77 BTC |
H**bi 2026-05-11 11:07:01 | BTC Vĩnh cửu | $80.794,20 Thanh lý Long | $347,73K ≈ 4,30 BTC |
Gate 2026-05-11 11:05:00 | BTC Vĩnh cửu | $81.003,20 Thanh lý Long | $87,23K ≈ 1,08 BTC |
Gate 2026-05-11 11:00:00 | BTC Vĩnh cửu | $81.097,00 Thanh lý Long | $68,98K ≈ 0,85 BTC |
O**x 2026-05-11 10:23:06 | BTC Vĩnh cửu | $81.124,20 Thanh lý Long | $574,18K ≈ 7,08 BTC |
H**bi 2026-05-11 08:52:57 | BTC Vĩnh cửu | $81.049,80 Thanh lý Long | $324,11K ≈ 4,00 BTC |
O**x 2026-05-11 08:20:41 | BTC Vĩnh cửu | $81.432,40 Thanh lý Long | $163,24K ≈ 2,00 BTC |
Bi**ce 2026-05-11 08:20:17 | BTC Vĩnh cửu | $81.166,90 Thanh lý Long | $567,70K ≈ 6,99 BTC |
O**x 2026-05-11 08:19:18 | BTC Vĩnh cửu | $81.268,60 Thanh lý Long | $132,60K ≈ 1,63 BTC |
Gate 2026-05-11 08:15:00 | BTC Vĩnh cửu | $81.648,92 Thanh lý Long | $54,51K ≈ 0,67 BTC |
O**x 2026-05-11 07:02:14 | BTC Vĩnh cửu | $82.707,90 Thanh lý Short | $165,97K ≈ 2,01 BTC |
O**x 2026-05-11 07:02:11 | BTC Vĩnh cửu | $82.721,60 Thanh lý Short | $1,42M ≈ 17,20 BTC |
O**x 2026-05-11 07:00:11 | BTC Vĩnh cửu | $82.587,20 Thanh lý Short | $101,38K ≈ 1,23 BTC |
Gate 2026-05-11 07:00:00 | BTC Vĩnh cửu | $82.152,13 Thanh lý Short | $1,12M ≈ 13,71 BTC |
O**x 2026-05-11 06:56:58 | BTC Vĩnh cửu | $82.147,10 Thanh lý Short | $162,97K ≈ 1,98 BTC |
O**x 2026-05-11 06:34:05 | BTC Vĩnh cửu | $82.396,00 Thanh lý Short | $161,32K ≈ 1,96 BTC |
O**x 2026-05-11 06:34:04 | BTC Vĩnh cửu | $82.390,50 Thanh lý Short | $112,88K ≈ 1,37 BTC |
O**x 2026-05-11 06:33:54 | BTC Vĩnh cửu | $82.061,90 Thanh lý Short | $246,52K ≈ 3,00 BTC |
O**x 2026-05-11 06:32:22 | BTC Vĩnh cửu | $81.759,40 Thanh lý Short | $819,49K ≈ 10,02 BTC |
O**x 2026-05-11 06:32:21 | BTC Vĩnh cửu | $82.009,00 Thanh lý Short | $760,99K ≈ 9,28 BTC |
O**x 2026-05-11 06:32:20 | BTC Vĩnh cửu | $81.655,30 Thanh lý Short | $114,54K ≈ 1,40 BTC |
O**x 2026-05-11 06:27:40 | BTC Vĩnh cửu | $81.962,90 Thanh lý Short | $619,58K ≈ 7,56 BTC |
O**x 2026-05-11 06:27:40 | BTC Vĩnh cửu | $81.604,10 Thanh lý Short | $102,28K ≈ 1,25 BTC |
O**x 2026-05-11 06:27:32 | BTC Vĩnh cửu | $81.817,30 Thanh lý Short | $245,84K ≈ 3,00 BTC |
O**x 2026-05-11 06:27:28 | BTC Vĩnh cửu | $81.748,30 Thanh lý Short | $194,13K ≈ 2,37 BTC |
Bi**ce 2026-05-11 06:12:15 | BTC Vĩnh cửu | $81.686,50 Thanh lý Short | $237,80K ≈ 2,91 BTC |
Gate 2026-05-11 06:10:00 | BTC Vĩnh cửu | $81.344,62 Thanh lý Short | $89,67K ≈ 1,10 BTC |
Gate 2026-05-11 05:20:00 | BTC Vĩnh cửu | $80.768,90 Thanh lý Short | $151,01K ≈ 1,87 BTC |
O**x 2026-05-11 05:00:45 | BTC Vĩnh cửu | $81.062,20 Thanh lý Short | $225,73K ≈ 2,78 BTC |
Gate 2026-05-11 04:50:00 | BTC Vĩnh cửu | $80.532,90 Thanh lý Long | $74,50K ≈ 0,93 BTC |
O**x 2026-05-11 04:49:10 | BTC Vĩnh cửu | $80.392,90 Thanh lý Long | $126,49K ≈ 1,57 BTC |
O**x 2026-05-11 04:49:09 | BTC Vĩnh cửu | $80.401,50 Thanh lý Long | $241,75K ≈ 3,01 BTC |
O**x 2026-05-11 04:49:02 | BTC Vĩnh cửu | $80.484,60 Thanh lý Long | $201,17K ≈ 2,50 BTC |
O**x 2026-05-11 04:48:15 | BTC Vĩnh cửu | $80.495,50 Thanh lý Long | $124,52K ≈ 1,55 BTC |
O**x 2026-05-11 04:48:15 | BTC Vĩnh cửu | $80.519,40 Thanh lý Long | $4,02M ≈ 49,97 BTC |
O**x 2026-05-11 04:47:03 | BTC Vĩnh cửu | $80.237,60 Thanh lý Long | $111,42K ≈ 1,39 BTC |
O**x 2026-05-11 04:46:24 | BTC Vĩnh cửu | $80.265,70 Thanh lý Long | $116,06K ≈ 1,45 BTC |
O**x 2026-05-11 04:45:18 | BTC Vĩnh cửu | $80.676,50 Thanh lý Long | $111,94K ≈ 1,39 BTC |
O**x 2026-05-11 04:45:01 | BTC Vĩnh cửu | $80.429,50 Thanh lý Long | $145,84K ≈ 1,81 BTC |
H**bi 2026-05-11 04:45:01 | BTC Vĩnh cửu | $80.517,10 Thanh lý Long | $321,98K ≈ 4,00 BTC |
Gate 2026-05-11 04:45:00 | BTC Vĩnh cửu | $80.522,90 Thanh lý Long | $145,45K ≈ 1,81 BTC |
O**x 2026-05-11 04:44:38 | BTC Vĩnh cửu | $80.487,00 Thanh lý Long | $234,30K ≈ 2,91 BTC |
Bi**ce 2026-05-11 04:33:16 | BTC Vĩnh cửu | $80.536,90 Thanh lý Long | $150,00K ≈ 1,86 BTC |
Gate 2026-05-11 03:00:00 | BTC Vĩnh cửu | $81.155,00 Thanh lý Long | $74,24K ≈ 0,91 BTC |
Gate 2026-05-11 01:50:00 | BTC Vĩnh cửu | $81.449,00 Thanh lý Short | $78,51K ≈ 0,96 BTC |
O**x 2026-05-11 00:11:07 | BTC Vĩnh cửu | $81.438,40 Thanh lý Short | $216,43K ≈ 2,66 BTC |
O**x 2026-05-11 00:01:02 | BTC Vĩnh cửu | $81.822,20 Thanh lý Short | $1,15M ≈ 14,14 BTC |
O**x 2026-05-11 00:00:02 | BTC Vĩnh cửu | $81.412,70 Thanh lý Short | $100,80K ≈ 1,24 BTC |
O**x 2026-05-10 23:52:48 | BTC Vĩnh cửu | $81.686,10 Thanh lý Short | $597,06K ≈ 7,31 BTC |
O**x 2026-05-10 23:51:31 | BTC Vĩnh cửu | $81.682,70 Thanh lý Short | $101,45K ≈ 1,24 BTC |
O**x 2026-05-10 23:51:29 | BTC Vĩnh cửu | $81.344,50 Thanh lý Short | $126,75K ≈ 1,56 BTC |
Gate 2026-05-10 23:50:00 | BTC Vĩnh cửu | $81.333,23 Thanh lý Short | $110,04K ≈ 1,35 BTC |
O**x 2026-05-10 23:47:03 | BTC Vĩnh cửu | $81.320,60 Thanh lý Short | $180,81K ≈ 2,22 BTC |
H**bi 2026-05-10 23:46:48 | BTC Vĩnh cửu | $81.555,30 Thanh lý Short | $407,77K ≈ 5,00 BTC |
O**x 2026-05-10 23:46:46 | BTC Vĩnh cửu | $81.599,10 Thanh lý Short | $813,11K ≈ 9,96 BTC |
O**x 2026-05-10 23:46:45 | BTC Vĩnh cửu | $81.272,10 Thanh lý Short | $100,47K ≈ 1,24 BTC |
O**x 2026-05-10 23:46:44 | BTC Vĩnh cửu | $81.542,60 Thanh lý Short | $548,61K ≈ 6,73 BTC |
Gate 2026-05-10 23:40:00 | BTC Vĩnh cửu | $81.033,80 Thanh lý Short | $52,76K ≈ 0,65 BTC |
O**x 2026-05-10 23:04:10 | BTC Vĩnh cửu | $81.358,70 Thanh lý Short | $146,06K ≈ 1,80 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
H**bi 2026-05-11 21:29:15 | BTC Giao ngay | $81.157,55 Bán | $300,08K ≈ 3,70 BTC |
Bi**ce 2026-05-11 21:26:41 | BTC Giao ngay | $81.158,62 Bán | $182,53K ≈ 2,25 BTC |
X**OM 2026-05-11 21:26:26 | BTC Giao ngay | $81.161,01 Mua | $194,91K ≈ 2,40 BTC |
Bi**ce 2026-05-11 21:26:25 | BTC Giao ngay | $81.148,65 Bán | $162,09K ≈ 2,00 BTC |
X**OM 2026-05-11 21:26:25 | BTC Giao ngay | $81.161,01 Mua | $195,53K ≈ 2,41 BTC |
Bi**ce 2026-05-11 21:26:23 | BTC Giao ngay | $81.168,86 Bán | $127,87K ≈ 1,58 BTC |
Bi**ce 2026-05-11 21:26:23 | BTC Giao ngay | $81.163,50 Bán | $162,08K ≈ 2,00 BTC |
As**EX 2026-05-11 21:25:42 | BTC Vĩnh cửu | $81.136,70 Long | $709,20K ≈ 8,74 BTC |
As**EX 2026-05-11 21:25:42 | BTC Vĩnh cửu | $81.136,60 Long | $333,29K ≈ 4,11 BTC |
As**EX 2026-05-11 21:25:41 | BTC Vĩnh cửu | $81.146,40 Long | $212,46K ≈ 2,62 BTC |
As**EX 2026-05-11 21:25:41 | BTC Vĩnh cửu | $81.146,20 Long | $208,47K ≈ 2,57 BTC |
As**EX 2026-05-11 21:25:41 | BTC Vĩnh cửu | $81.137,70 Long | $274,62K ≈ 3,38 BTC |
As**EX 2026-05-11 21:25:41 | BTC Vĩnh cửu | $81.137,90 Long | $282,92K ≈ 3,49 BTC |
As**EX 2026-05-11 21:25:41 | BTC Vĩnh cửu | $81.137,60 Long | $255,91K ≈ 3,15 BTC |
As**EX 2026-05-11 21:25:41 | BTC Vĩnh cửu | $81.137,80 Long | $249,42K ≈ 3,07 BTC |
As**EX 2026-05-11 21:25:41 | BTC Vĩnh cửu | $81.137,50 Long | $238,84K ≈ 2,94 BTC |
As**EX 2026-05-11 21:25:41 | BTC Vĩnh cửu | $81.146,30 Long | $206,91K ≈ 2,55 BTC |
As**EX 2026-05-11 21:25:41 | BTC Vĩnh cửu | $81.146,60 Long | $245,49K ≈ 3,03 BTC |
As**EX 2026-05-11 21:25:41 | BTC Vĩnh cửu | $81.146,50 Long | $523,46K ≈ 6,45 BTC |
As**EX 2026-05-11 21:25:33 | BTC Vĩnh cửu | $81.146,60 Long | $200,05K ≈ 2,47 BTC |
As**EX 2026-05-11 21:25:33 | BTC Vĩnh cửu | $81.146,60 Short | $200,00K ≈ 2,46 BTC |
As**EX 2026-05-11 21:25:31 | BTC Vĩnh cửu | $81.153,50 Long | $533,08K ≈ 6,57 BTC |
As**EX 2026-05-11 21:25:31 | BTC Vĩnh cửu | $81.140,00 Long | $315,26K ≈ 3,89 BTC |
As**EX 2026-05-11 21:25:31 | BTC Vĩnh cửu | $81.143,00 Long | $246,85K ≈ 3,04 BTC |
As**EX 2026-05-11 21:25:31 | BTC Vĩnh cửu | $81.143,10 Long | $205,27K ≈ 2,53 BTC |
As**EX 2026-05-11 21:25:31 | BTC Vĩnh cửu | $81.153,70 Long | $343,66K ≈ 4,23 BTC |
As**EX 2026-05-11 21:25:31 | BTC Vĩnh cửu | $81.140,10 Long | $375,97K ≈ 4,63 BTC |
As**EX 2026-05-11 21:25:31 | BTC Vĩnh cửu | $81.140,40 Short | $325,59K ≈ 4,01 BTC |
As**EX 2026-05-11 21:25:31 | BTC Vĩnh cửu | $81.153,80 Long | $274,02K ≈ 3,38 BTC |
As**EX 2026-05-11 21:25:31 | BTC Vĩnh cửu | $81.153,60 Long | $304,25K ≈ 3,75 BTC |
As**EX 2026-05-11 21:25:31 | BTC Vĩnh cửu | $81.143,20 Long | $489,10K ≈ 6,03 BTC |
As**EX 2026-05-11 21:25:31 | BTC Vĩnh cửu | $81.143,30 Long | $536,22K ≈ 6,61 BTC |
Bi**ce 2026-05-11 21:25:27 | BTC Giao ngay | $81.178,61 Mua | $160,31K ≈ 1,97 BTC |
Pi**ex 2026-05-11 21:25:07 | BTC Giao ngay | $81.216,09 Bán | $170,47K ≈ 2,10 BTC |
Pi**ex 2026-05-11 21:25:07 | BTC Giao ngay | $81.216,10 Mua | $260,36K ≈ 3,21 BTC |
Pi**ex 2026-05-11 21:25:02 | BTC Giao ngay | $81.259,31 Mua | $923,99K ≈ 11,37 BTC |
X**OM 2026-05-11 21:25:00 | BTC Giao ngay | $81.262,51 Mua | $100,64K ≈ 1,24 BTC |
Bi**ce 2026-05-11 21:25:00 | BTC Giao ngay | $81.264,76 Bán | $176,94K ≈ 2,18 BTC |
H**bi 2026-05-11 21:23:09 | BTC Giao ngay | $81.265,79 Bán | $418,87K ≈ 5,15 BTC |
Pi**ex 2026-05-11 21:21:21 | BTC Giao ngay | $81.274,73 Mua | $101,47K ≈ 1,25 BTC |
Pi**ex 2026-05-11 21:21:09 | BTC Giao ngay | $81.283,26 Bán | $296,90K ≈ 3,65 BTC |
X**OM 2026-05-11 21:21:08 | BTC Giao ngay | $81.278,00 Bán | $122,29K ≈ 1,50 BTC |
H**bi 2026-05-11 21:20:12 | BTC Giao ngay | $81.239,60 Bán | $153,97K ≈ 1,90 BTC |
Pi**ex 2026-05-11 21:19:39 | BTC Giao ngay | $81.272,34 Bán | $466,67K ≈ 5,74 BTC |
Pi**ex 2026-05-11 21:19:29 | BTC Giao ngay | $81.295,83 Mua | $165,98K ≈ 2,04 BTC |
Pi**ex 2026-05-11 21:19:28 | BTC Giao ngay | $81.295,83 Mua | $225,59K ≈ 2,77 BTC |
Pi**ex 2026-05-11 21:18:28 | BTC Giao ngay | $81.321,72 Mua | $123,08K ≈ 1,51 BTC |
Pi**ex 2026-05-11 21:18:00 | BTC Giao ngay | $81.313,07 Bán | $519,74K ≈ 6,39 BTC |
Pi**ex 2026-05-11 21:17:49 | BTC Giao ngay | $81.295,82 Bán | $109,78K ≈ 1,35 BTC |
Pi**ex 2026-05-11 21:17:49 | BTC Giao ngay | $81.295,83 Mua | $110,11K ≈ 1,35 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $81.172,158 +0,12% | Trung lập | Gate $5,01B Toàn cầu $39,09B | 1H $208,46K 24H $37,17M | Long 48,00% Short 52,00% | -0,0049% |
ETH | $2.332,712 -0,24% | Trung lập | Gate $4,55B Toàn cầu $21,53B | 1H $17,36K 24H $45,90M | Long 57,46% Short 42,54% | +0,0013% |
GT | $7,50 +0,74% | Trung lập | Gate $753,10K Toàn cầu $755,09K | 1H $0,00 24H $1,49 | Long 46,00% Short 54,00% | +0,0100% |
XRP | $1,45 +1,46% | Mua | Gate $255,96M Toàn cầu $1,81B | 1H $111,13 24H $1,83M | Long 67,01% Short 32,99% | -0,0014% |
BNB | $655,406 +0,22% | Mua | Gate $26,93M Toàn cầu $765,68M | 1H $0,00 24H $196,10K | Long 64,98% Short 35,00% | -0,0081% |
SOL | $95,161 +0,89% | Trung lập | Gate $622,30M Toàn cầu $3,88B | 1H $886,01 24H $8,88M | Long 55,01% Short 44,99% | +0,0076% |
HYPE | $41,422 -3,71% | Trung lập | Gate $17,72M Toàn cầu $637,97M | 1H $0,00 24H $187,21K | Long 56,49% Short 43,51% | +0,0050% |
TRX | $0,351 +0,37% | Trung lập | Gate $5,92M Toàn cầu $247,96M | 1H $0,00 24H $175,50 | Long 55,47% Short 44,53% | +0,0100% |
DOGE | $0,109 +1,35% | Mua | Gate $265,40M Toàn cầu $2,18B | 1H $15,85K 24H $3,63M | Long 70,56% Short 29,43% | +0,0059% |
M | $3,28 -4,64% | Trung lập | Gate $6,13M Toàn cầu $96,63M | 1H $0,00 24H $740,38 | Long 46,70% Short 53,29% | +0,0100% |
SUI | $1,27 +8,43% | Trung lập | Gate $84,07M Toàn cầu $752,12M | 1H $35,96K 24H $8,60M | Long 60,50% Short 39,50% | +0,0100% |
ADA | $0,279 +0,95% | Mua | Gate $51,87M Toàn cầu $922,09M | 1H $0,00 24H $349,65K | Long 64,31% Short 35,69% | +0,0009% |
TON | $2,29 -5,13% | Trung lập | Gate $8,43M Toàn cầu $395,85M | 1H $2,68K 24H $1,47M | Long 53,75% Short 46,25% | +0,0050% |
LINK | $10,560 -0,10% | Trung lập | Gate $59,30M Toàn cầu $443,07M | 1H $0,00 24H $248,03K | Long 61,08% Short 38,92% | +0,0100% |
ZEC | $567,760 -4,76% | Bán | Gate $19,12M Toàn cầu $827,65M | 1H $88,12K 24H $3,24M | Long 37,32% Short 62,68% | +0,0100% |
BCH | $450,593 -1,00% | Trung lập | Gate $7,32M Toàn cầu $541,49M | 1H $0,00 24H $34,93K | Long 62,82% Short 37,18% | -0,0058% |
XLM | $0,167 +1,15% | Trung lập | Gate $2,71M Toàn cầu $125,67M | 1H $0,00 24H $1,89K | Long 60,43% Short 39,56% | +0,0100% |
CRO | $0,0779 +6,91% | Trung lập | Gate $628,39K Toàn cầu $37,25M | 1H $472,24 24H $3,18K | Long 63,02% Short 36,97% | +0,0100% |
WLFI | $0,0670 -0,57% | Trung lập | Gate $3,86M Toàn cầu $191,18M | 1H $7,34K 24H $283,29K | Long 57,82% Short 42,18% | -0,0126% |
TAO | $322,401 +0,75% | Trung lập | Gate $8,26M Toàn cầu $287,67M | 1H $0,00 24H $176,18K | Long 61,96% Short 38,04% | -0,0045% |